>What did select * from cteRanges order by DateCol DESC return? Did you list rows in the opposite order of the date? If yes, then the query I wrote from the top of my head should work. If you provide a quick test scenario with create table and insert rows statements, I would be able to test it.

This is getting too complex. We will simply execute the initial select two or three times and this will do it.